GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 51.7 | 51.8 | 51.5 | 51.6 | 150.24 Thousand |
| 08 Apr, 2024 | 51.6 | 51.6 | 51.2 | 51.5 | 103.25 Thousand |
| 03 Apr, 2024 | 51.6 | 51.8 | 51.1 | 51.3 | 147.7 Thousand |
| 02 Apr, 2024 | 52.5 | 52.5 | 51.8 | 51.8 | 122.2 Thousand |
| 01 Apr, 2024 | 51.7 | 52.5 | 51.6 | 52.5 | 199.77 Thousand |
| 29 Mar, 2024 | 52.8 | 52.8 | 51.8 | 51.9 | 152.47 Thousand |
| 28 Mar, 2024 | 52.4 | 52.9 | 51.8 | 52.1 | 153.54 Thousand |
| 27 Mar, 2024 | 51.5 | 52.5 | 51.5 | 52.4 | 152.25 Thousand |
| 26 Mar, 2024 | 52.0 | 52.5 | 51.4 | 51.5 | 313.03 Thousand |
| 25 Mar, 2024 | 51.8 | 52.1 | 51.7 | 51.9 | 200.01 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN