GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 96.3 | 101.0 | 96.3 | 100.5 | 12.82 Million |
| 01 Sep, 2024 | 96.3 | 101.0 | 96.3 | 100.5 | 12.78 Million |
| 30 Aug, 2024 | 99.4 | 99.7 | 95.0 | 95.7 | 7.19 Million |
| 29 Aug, 2024 | 98.0 | 100.5 | 97.6 | 98.7 | 9.72 Million |
| 28 Aug, 2024 | 95.3 | 102.0 | 94.6 | 99.2 | 16.36 Million |
| 27 Aug, 2024 | 93.5 | 96.2 | 92.8 | 95.3 | 3.41 Million |
| 26 Aug, 2024 | 96.6 | 97.1 | 93.2 | 93.2 | 3.88 Million |
| 25 Aug, 2024 | 96.6 | 97.1 | 93.2 | 93.2 | 3.86 Million |
| 23 Aug, 2024 | 93.6 | 96.8 | 93.5 | 95.6 | 7.29 Million |
| 22 Aug, 2024 | 98.2 | 98.3 | 94.4 | 94.6 | 6.31 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN