GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 84.0 | 87.4 | 82.6 | 83.9 | 15.56 Million |
| 08 Aug, 2024 | 80.3 | 85.0 | 79.1 | 82.0 | 12.43 Million |
| 07 Aug, 2024 | 75.6 | 82.0 | 75.6 | 82.0 | 5.15 Million |
| 06 Aug, 2024 | 81.0 | 81.9 | 71.1 | 74.6 | 8.99 Million |
| 05 Aug, 2024 | 84.0 | 84.8 | 78.8 | 79.0 | 6.2 Million |
| 02 Aug, 2024 | 89.8 | 90.9 | 87.5 | 87.5 | 3.87 Million |
| 01 Aug, 2024 | 91.5 | 96.7 | 91.0 | 91.2 | 9.13 Million |
| 31 Jul, 2024 | 90.3 | 91.9 | 89.3 | 89.5 | 5.21 Million |
| 30 Jul, 2024 | 90.1 | 91.0 | 88.0 | 90.3 | 5.13 Million |
| 29 Jul, 2024 | 96.0 | 96.9 | 90.1 | 90.1 | 8.97 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN