GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 95.8 | 99.2 | 95.0 | 97.1 | 9.06 Million |
| 20 Aug, 2024 | 98.5 | 100.0 | 95.8 | 96.2 | 9.95 Million |
| 19 Aug, 2024 | 102.0 | 103.0 | 96.9 | 98.3 | 15.77 Million |
| 18 Aug, 2024 | 102.0 | 103.0 | 96.9 | 98.3 | 15.73 Million |
| 16 Aug, 2024 | 97.7 | 101.0 | 96.0 | 99.2 | 24.35 Million |
| 15 Aug, 2024 | 97.7 | 100.5 | 94.8 | 95.6 | 21.56 Million |
| 14 Aug, 2024 | 92.7 | 98.1 | 92.5 | 95.7 | 29.36 Million |
| 13 Aug, 2024 | 92.6 | 95.1 | 89.1 | 91.5 | 25.26 Million |
| 12 Aug, 2024 | 87.9 | 92.2 | 87.2 | 92.2 | 11.28 Million |
| 11 Aug, 2024 | 87.9 | 92.2 | 87.2 | 92.2 | 11.26 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN