GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 53.1 | 53.8 | 53.1 | 53.1 | 262.77 Thousand |
| 21 Feb, 2024 | 52.5 | 53.1 | 52.5 | 53.1 | 116.76 Thousand |
| 20 Feb, 2024 | 53.4 | 53.4 | 52.5 | 52.6 | 166.82 Thousand |
| 19 Feb, 2024 | 53.2 | 53.4 | 52.8 | 53.0 | 215.8 Thousand |
| 16 Feb, 2024 | 52.0 | 53.2 | 52.0 | 53.0 | 584.32 Thousand |
| 15 Feb, 2024 | 50.8 | 51.3 | 50.6 | 51.0 | 147.08 Thousand |
| 05 Feb, 2024 | 51.3 | 51.3 | 50.7 | 50.8 | 215.37 Thousand |
| 02 Feb, 2024 | 51.9 | 51.9 | 51.4 | 51.4 | 117.53 Thousand |
| 01 Feb, 2024 | 51.3 | 51.7 | 51.2 | 51.4 | 77.16 Thousand |
| 31 Jan, 2024 | 51.5 | 51.5 | 51.1 | 51.3 | 110.19 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN