GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 95.0 | 98.2 | 92.5 | 93.7 | 12.03 Million |
| 23 Jul, 2024 | 101.0 | 102.5 | 98.1 | 99.7 | 15.58 Million |
| 22 Jul, 2024 | 113.0 | 115.0 | 101.0 | 101.0 | 24.27 Million |
| 19 Jul, 2024 | 103.0 | 112.0 | 101.5 | 112.0 | 21.19 Million |
| 18 Jul, 2024 | 103.0 | 108.0 | 101.5 | 102.0 | 12.7 Million |
| 17 Jul, 2024 | 107.5 | 108.5 | 103.5 | 106.0 | 27.44 Million |
| 16 Jul, 2024 | 94.6 | 104.5 | 94.6 | 104.5 | 21.84 Million |
| 15 Jul, 2024 | 99.4 | 104.5 | 93.7 | 95.2 | 20.82 Million |
| 12 Jul, 2024 | 102.0 | 104.5 | 97.6 | 98.8 | 30.28 Million |
| 11 Jul, 2024 | 93.5 | 101.0 | 92.1 | 101.0 | 23.13 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN