GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 51.9 | 52.0 | 51.4 | 51.7 | 127.92 Thousand |
| 15 Jan, 2024 | 51.9 | 52.3 | 51.4 | 51.9 | 98.43 Thousand |
| 12 Jan, 2024 | 51.5 | 51.9 | 51.2 | 51.3 | 181.18 Thousand |
| 11 Jan, 2024 | 51.5 | 51.8 | 51.4 | 51.7 | 105.32 Thousand |
| 10 Jan, 2024 | 51.8 | 51.9 | 51.3 | 51.5 | 161.7 Thousand |
| 09 Jan, 2024 | 52.7 | 52.7 | 51.5 | 51.8 | 216.59 Thousand |
| 08 Jan, 2024 | 52.7 | 52.8 | 52.2 | 52.3 | 128.84 Thousand |
| 05 Jan, 2024 | 52.9 | 52.9 | 52.5 | 52.6 | 70 Thousand |
| 04 Jan, 2024 | 53.2 | 53.2 | 52.6 | 52.6 | 173.21 Thousand |
| 03 Jan, 2024 | 53.2 | 53.3 | 52.8 | 52.8 | 127.29 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN