GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)

TWD 58.1

(-5.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 58.9 58.9 57.1 57.8 1.32 Million
27 May, 2024 56.9 58.0 56.5 57.7 2.44 Million
24 May, 2024 56.2 56.8 55.2 55.6 1.76 Million
23 May, 2024 53.5 56.2 53.2 56.1 2.35 Million
22 May, 2024 53.0 53.5 52.9 53.1 408.54 Thousand
21 May, 2024 53.3 53.3 52.5 52.8 252.4 Thousand
20 May, 2024 53.0 53.2 52.5 52.9 293.02 Thousand
17 May, 2024 53.1 53.3 52.9 52.9 322.49 Thousand
16 May, 2024 52.9 53.4 52.8 53.2 661.63 Thousand
15 May, 2024 52.6 53.5 52.5 52.7 1.14 Million