GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 49.9 | 50.1 | 49.9 | 50.0 | 153.52 Thousand |
| 29 Apr, 2024 | 50.1 | 50.2 | 49.9 | 50.1 | 132.96 Thousand |
| 26 Apr, 2024 | 50.2 | 50.4 | 49.85 | 49.85 | 271.51 Thousand |
| 25 Apr, 2024 | 50.2 | 51.0 | 50.0 | 50.0 | 265.65 Thousand |
| 24 Apr, 2024 | 51.2 | 51.5 | 51.0 | 51.2 | 285.39 Thousand |
| 23 Apr, 2024 | 51.1 | 51.1 | 50.5 | 51.0 | 111.44 Thousand |
| 22 Apr, 2024 | 51.0 | 51.5 | 50.7 | 50.7 | 192.28 Thousand |
| 19 Apr, 2024 | 52.1 | 52.3 | 50.2 | 50.8 | 305.81 Thousand |
| 18 Apr, 2024 | 50.9 | 52.7 | 50.9 | 51.9 | 364.7 Thousand |
| 17 Apr, 2024 | 50.9 | 51.0 | 50.5 | 50.9 | 157.65 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN