GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 52.8 | 52.8 | 51.8 | 51.9 | 152.47 Thousand |
| 28 Mar, 2024 | 52.4 | 52.9 | 51.8 | 52.1 | 153.54 Thousand |
| 27 Mar, 2024 | 51.5 | 52.5 | 51.5 | 52.4 | 152.25 Thousand |
| 26 Mar, 2024 | 52.0 | 52.5 | 51.4 | 51.5 | 313.03 Thousand |
| 25 Mar, 2024 | 51.8 | 52.1 | 51.7 | 51.9 | 200.01 Thousand |
| 22 Mar, 2024 | 51.2 | 51.7 | 51.0 | 51.5 | 248.36 Thousand |
| 21 Mar, 2024 | 51.6 | 51.8 | 51.3 | 51.4 | 154.42 Thousand |
| 20 Mar, 2024 | 51.3 | 51.4 | 51.0 | 51.2 | 148.67 Thousand |
| 19 Mar, 2024 | 51.0 | 51.6 | 50.8 | 51.3 | 175.36 Thousand |
| 18 Mar, 2024 | 51.1 | 51.3 | 50.7 | 51.3 | 256.91 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN