GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)

TWD 75.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 54.5 54.9 54.2 54.2 241.51 Thousand
04 Oct, 2023 54.6 54.6 53.7 54.2 301.92 Thousand
03 Oct, 2023 56.8 56.9 55.0 55.3 515.32 Thousand
02 Oct, 2023 56.9 57.0 55.9 56.5 563.81 Thousand
28 Sep, 2023 56.5 56.8 55.7 55.9 808.6 Thousand
27 Sep, 2023 55.9 56.9 55.4 56.4 955.69 Thousand
26 Sep, 2023 58.2 58.3 56.0 56.0 4.96 Million
25 Sep, 2023 55.0 57.0 54.6 57.0 3.6 Million
22 Sep, 2023 52.3 52.4 51.7 51.9 195.36 Thousand
21 Sep, 2023 52.2 52.2 51.2 51.6 366.9 Thousand