GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 50.7 | 51.4 | 50.7 | 51.1 | 124.64 Thousand |
| 03 Nov, 2023 | 50.5 | 50.9 | 50.4 | 50.5 | 201.34 Thousand |
| 02 Nov, 2023 | 49.9 | 50.6 | 49.9 | 50.3 | 130.23 Thousand |
| 01 Nov, 2023 | 50.2 | 50.4 | 49.65 | 49.7 | 237.68 Thousand |
| 31 Oct, 2023 | 50.9 | 51.6 | 49.9 | 49.9 | 321.44 Thousand |
| 30 Oct, 2023 | 51.3 | 51.3 | 50.7 | 50.8 | 80.37 Thousand |
| 27 Oct, 2023 | 51.0 | 51.2 | 50.7 | 50.8 | 107.76 Thousand |
| 26 Oct, 2023 | 51.6 | 51.6 | 50.5 | 50.7 | 184.51 Thousand |
| 25 Oct, 2023 | 51.1 | 51.8 | 51.1 | 51.7 | 124.87 Thousand |
| 24 Oct, 2023 | 50.8 | 51.4 | 50.4 | 51.1 | 146.41 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN