GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 52.2 | 52.2 | 50.4 | 50.4 | 480.13 Thousand |
| 15 Apr, 2024 | 52.4 | 53.0 | 52.0 | 52.2 | 280.76 Thousand |
| 12 Apr, 2024 | 51.5 | 52.6 | 51.5 | 52.4 | 232.19 Thousand |
| 11 Apr, 2024 | 52.0 | 52.2 | 51.4 | 51.4 | 226.21 Thousand |
| 10 Apr, 2024 | 51.5 | 52.6 | 51.5 | 52.2 | 240.29 Thousand |
| 09 Apr, 2024 | 51.7 | 51.8 | 51.5 | 51.6 | 150.24 Thousand |
| 08 Apr, 2024 | 51.6 | 51.6 | 51.2 | 51.5 | 103.25 Thousand |
| 03 Apr, 2024 | 51.6 | 51.8 | 51.1 | 51.3 | 147.7 Thousand |
| 02 Apr, 2024 | 52.5 | 52.5 | 51.8 | 51.8 | 122.2 Thousand |
| 01 Apr, 2024 | 51.7 | 52.5 | 51.6 | 52.5 | 199.77 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN