GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 53.1 | 53.1 | 51.9 | 52.2 | 312.06 Thousand |
| 19 Sep, 2023 | 53.7 | 53.7 | 52.4 | 52.4 | 346.11 Thousand |
| 18 Sep, 2023 | 52.3 | 53.7 | 52.2 | 53.3 | 465.26 Thousand |
| 15 Sep, 2023 | 52.9 | 53.1 | 52.1 | 52.2 | 354.81 Thousand |
| 14 Sep, 2023 | 52.9 | 53.3 | 52.9 | 52.9 | 335.4 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN