GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 52.0 | 53.2 | 52.0 | 53.0 | 584.32 Thousand |
| 15 Feb, 2024 | 50.8 | 51.3 | 50.6 | 51.0 | 147.08 Thousand |
| 05 Feb, 2024 | 51.3 | 51.3 | 50.7 | 50.8 | 215.37 Thousand |
| 02 Feb, 2024 | 51.9 | 51.9 | 51.4 | 51.4 | 117.53 Thousand |
| 01 Feb, 2024 | 51.3 | 51.7 | 51.2 | 51.4 | 77.16 Thousand |
| 31 Jan, 2024 | 51.5 | 51.5 | 51.1 | 51.3 | 110.19 Thousand |
| 30 Jan, 2024 | 51.6 | 51.6 | 51.3 | 51.5 | 103.1 Thousand |
| 29 Jan, 2024 | 51.3 | 51.8 | 51.1 | 51.6 | 150.59 Thousand |
| 26 Jan, 2024 | 51.2 | 51.6 | 51.2 | 51.5 | 90.17 Thousand |
| 25 Jan, 2024 | 51.6 | 51.7 | 51.1 | 51.1 | 95.91 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN