TWD 75.0
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 53.1 | 53.7 | 53.0 | 53.3 | 212.1 Thousand |
29 Dec, 2023 | 54.0 | 54.4 | 53.6 | 53.6 | 131.79 Thousand |
28 Dec, 2023 | 54.2 | 54.2 | 53.4 | 53.7 | 209.29 Thousand |
27 Dec, 2023 | 53.7 | 54.2 | 53.3 | 53.5 | 207.99 Thousand |
26 Dec, 2023 | 52.6 | 53.4 | 52.6 | 53.4 | 180.68 Thousand |
25 Dec, 2023 | 52.9 | 53.0 | 52.6 | 52.6 | 177.78 Thousand |
22 Dec, 2023 | 53.0 | 53.2 | 52.9 | 52.9 | 110.16 Thousand |
21 Dec, 2023 | 52.9 | 53.3 | 52.7 | 52.8 | 144.87 Thousand |
20 Dec, 2023 | 53.5 | 53.8 | 53.1 | 53.3 | 139 Thousand |
19 Dec, 2023 | 53.9 | 54.0 | 52.9 | 53.3 | 233.13 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN