GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 82.0 | 82.5 | 77.5 | 80.1 | 11.33 Million |
| 07 Jun, 2024 | 82.3 | 83.0 | 78.2 | 81.2 | 31.18 Million |
| 06 Jun, 2024 | 74.4 | 80.1 | 73.2 | 80.1 | 28.4 Million |
| 05 Jun, 2024 | 78.5 | 78.6 | 71.5 | 72.9 | 15.27 Million |
| 04 Jun, 2024 | 74.9 | 77.4 | 72.5 | 73.9 | 22.8 Million |
| 03 Jun, 2024 | 71.9 | 74.9 | 69.0 | 74.9 | 22.5 Million |
| 31 May, 2024 | 66.5 | 71.9 | 65.7 | 71.9 | 11.37 Million |
| 30 May, 2024 | 64.4 | 67.5 | 63.0 | 65.4 | 15.3 Million |
| 29 May, 2024 | 58.1 | 63.5 | 58.1 | 63.5 | 10.73 Million |
| 28 May, 2024 | 58.9 | 58.9 | 57.1 | 57.8 | 1.32 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN