GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 86.3 | 87.8 | 85.6 | 85.7 | 1.81 Million |
| 28 Oct, 2024 | 88.0 | 88.6 | 86.4 | 87.1 | 1.91 Million |
| 25 Oct, 2024 | 87.8 | 89.8 | 87.6 | 88.3 | 1.98 Million |
| 24 Oct, 2024 | 90.9 | 91.3 | 87.7 | 87.8 | 3.72 Million |
| 23 Oct, 2024 | 92.6 | 94.0 | 90.3 | 90.3 | 3.93 Million |
| 22 Oct, 2024 | 94.0 | 94.3 | 92.3 | 92.4 | 3.74 Million |
| 21 Oct, 2024 | 93.1 | 96.8 | 92.6 | 94.0 | 10.77 Million |
| 18 Oct, 2024 | 95.5 | 99.6 | 91.5 | 92.6 | 34.79 Million |
| 17 Oct, 2024 | 86.8 | 94.9 | 85.7 | 94.9 | 16.65 Million |
| 16 Oct, 2024 | 84.1 | 86.5 | 84.0 | 86.3 | 1.58 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN