GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 75.2 | 79.4 | 75.2 | 76.4 | 2.11 Million |
| 09 Dec, 2024 | 75.7 | 76.7 | 74.8 | 75.2 | 589.26 Thousand |
| 06 Dec, 2024 | 75.2 | 76.2 | 75.2 | 75.5 | 526.52 Thousand |
| 05 Dec, 2024 | 78.0 | 78.0 | 75.8 | 75.8 | 783.08 Thousand |
| 04 Dec, 2024 | 78.5 | 78.9 | 77.5 | 77.5 | 659.13 Thousand |
| 03 Dec, 2024 | 78.6 | 81.0 | 78.5 | 78.5 | 1.57 Million |
| 02 Dec, 2024 | 78.3 | 79.0 | 77.0 | 77.2 | 779.3 Thousand |
| 29 Nov, 2024 | 76.3 | 77.4 | 75.6 | 77.4 | 498.7 Thousand |
| 28 Nov, 2024 | 77.0 | 77.4 | 74.3 | 76.2 | 1.5 Million |
| 27 Nov, 2024 | 81.2 | 81.2 | 76.8 | 76.8 | 1.21 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN