GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)

TWD 75.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 95.3 102.0 94.6 99.2 16.36 Million
27 Aug, 2024 93.5 96.2 92.8 95.3 16.3 Million
26 Aug, 2024 96.6 97.1 93.2 93.2 3.88 Million
25 Aug, 2024 96.6 97.1 93.2 93.2 3.86 Million
23 Aug, 2024 93.6 96.8 93.5 95.6 7.29 Million
22 Aug, 2024 98.2 98.3 94.4 94.6 7.28 Million
21 Aug, 2024 95.8 99.2 95.0 97.1 9.06 Million
20 Aug, 2024 98.5 100.0 95.8 96.2 9.95 Million
19 Aug, 2024 102.0 103.0 96.9 98.3 15.77 Million
18 Aug, 2024 102.0 103.0 96.9 98.3 15.73 Million