Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 268.0 268.0 253.5 263.5 1.4 Million
08 May, 2025 275.5 281.5 275.5 279.5 193.18 Thousand
07 May, 2025 279.5 281.0 273.0 274.5 225.49 Thousand
06 May, 2025 271.5 278.5 271.5 278.5 201.07 Thousand
05 May, 2025 288.0 288.0 266.0 272.0 626.27 Thousand
02 May, 2025 283.5 293.5 282.0 288.0 615.12 Thousand
01 May, 2025 276.5 283.0 276.5 280.5 441.07 Thousand
30 Apr, 2025 276.5 283.0 276.5 280.5 441.23 Thousand
29 Apr, 2025 276.0 279.5 275.5 278.5 233.37 Thousand
28 Apr, 2025 271.0 280.0 271.0 276.0 389.22 Thousand