Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 263.5 | 266.5 | 261.5 | 261.5 | 301.85 Thousand |
| 06 Jun, 2025 | 266.5 | 270.5 | 262.0 | 262.0 | 410.47 Thousand |
| 05 Jun, 2025 | 255.0 | 268.0 | 255.0 | 266.0 | 864.9 Thousand |
| 04 Jun, 2025 | 257.5 | 260.5 | 254.5 | 254.5 | 424.26 Thousand |
| 03 Jun, 2025 | 254.0 | 258.5 | 251.5 | 253.0 | 577.19 Thousand |
| 02 Jun, 2025 | 258.0 | 258.0 | 249.0 | 251.5 | 603.27 Thousand |
| 29 May, 2025 | 259.0 | 262.5 | 257.0 | 258.0 | 423.06 Thousand |
| 28 May, 2025 | 263.0 | 263.0 | 254.0 | 255.5 | 234.84 Thousand |
| 27 May, 2025 | 263.5 | 263.5 | 254.5 | 256.5 | 408.01 Thousand |
| 26 May, 2025 | 261.5 | 263.5 | 258.5 | 259.5 | 278.06 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY