Cyber Power Systems, Inc. (3617.TW)

TWD 231.0

(-9.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 308.0 312.5 304.5 304.5 365.3 Thousand
06 Mar, 2025 317.5 317.5 311.5 312.5 188.4 Thousand
05 Mar, 2025 311.5 315.5 310.5 314.0 304.6 Thousand
04 Mar, 2025 305.0 312.0 301.0 309.5 642.29 Thousand
03 Mar, 2025 310.0 312.0 306.0 308.0 505.73 Thousand
27 Feb, 2025 317.5 320.0 309.5 311.0 549.71 Thousand
26 Feb, 2025 318.0 319.5 314.0 315.0 533.04 Thousand
25 Feb, 2025 324.0 324.5 317.5 318.0 452.01 Thousand
24 Feb, 2025 327.5 329.0 324.0 325.0 424.14 Thousand
21 Feb, 2025 325.5 333.0 323.5 329.0 507.18 Thousand