Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 265.5 268.5 261.5 261.5 248.44 Thousand
22 May, 2025 264.0 267.0 263.0 265.0 261.31 Thousand
21 May, 2025 266.0 268.5 262.5 268.5 314.52 Thousand
20 May, 2025 273.5 273.5 265.0 265.5 478.01 Thousand
19 May, 2025 274.0 277.5 268.5 269.5 592.66 Thousand
16 May, 2025 264.5 276.0 262.5 276.0 698.22 Thousand
15 May, 2025 275.5 275.5 265.5 267.0 442.5 Thousand
14 May, 2025 266.0 275.0 265.5 273.5 656.85 Thousand
13 May, 2025 270.5 270.5 261.5 262.0 337.3 Thousand
12 May, 2025 263.0 263.5 260.5 263.5 422.04 Thousand