Cyber Power Systems, Inc. (3617.TW)

TWD 231.0

(-9.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 321.5 324.0 320.0 324.0 327.49 Thousand
20 Mar, 2025 319.0 323.5 319.0 321.5 197.51 Thousand
19 Mar, 2025 321.0 324.0 316.0 318.0 401.35 Thousand
18 Mar, 2025 322.0 324.5 320.0 321.5 383.1 Thousand
17 Mar, 2025 319.5 323.0 317.5 318.5 354.16 Thousand
14 Mar, 2025 319.0 321.0 311.5 311.5 539.66 Thousand
13 Mar, 2025 322.5 325.5 315.5 315.5 539.82 Thousand
12 Mar, 2025 310.5 327.5 309.5 322.0 1.18 Million
11 Mar, 2025 299.0 299.5 289.0 299.0 575.41 Thousand
10 Mar, 2025 307.0 307.0 301.5 304.0 160.28 Thousand