Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 264.0 | 264.0 | 257.5 | 258.5 | 283.44 Thousand |
| 04 Jul, 2025 | 274.0 | 275.5 | 257.0 | 265.0 | 2.37 Million |
| 03 Jul, 2025 | 269.0 | 277.5 | 264.0 | 274.5 | 2.58 Million |
| 02 Jul, 2025 | 256.0 | 266.0 | 254.0 | 266.0 | 1.48 Million |
| 01 Jul, 2025 | 259.0 | 266.0 | 256.0 | 257.0 | 991.48 Thousand |
| 30 Jun, 2025 | 254.5 | 262.0 | 254.0 | 258.5 | 830.32 Thousand |
| 27 Jun, 2025 | 269.0 | 271.0 | 253.5 | 253.5 | 1.38 Million |
| 26 Jun, 2025 | 257.5 | 265.0 | 256.5 | 261.5 | 1.25 Million |
| 25 Jun, 2025 | 253.0 | 264.0 | 253.0 | 254.0 | 977.59 Thousand |
| 24 Jun, 2025 | 250.5 | 252.5 | 249.0 | 249.5 | 472.37 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY