Cyber Power Systems, Inc. (3617.TW)

TWD 288.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 286.5 287.5 281.5 285.0 348.29 Thousand
01 Apr, 2025 281.5 288.0 281.5 288.0 288.87 Thousand
31 Mar, 2025 295.0 295.5 279.5 279.5 1.02 Million
28 Mar, 2025 316.0 316.0 305.5 307.5 505.25 Thousand
27 Mar, 2025 319.0 319.0 315.5 317.0 300.82 Thousand
26 Mar, 2025 322.5 323.5 318.5 319.5 315.18 Thousand
25 Mar, 2025 326.0 326.5 319.5 321.5 373.95 Thousand
24 Mar, 2025 328.5 328.5 320.0 320.0 405.79 Thousand
21 Mar, 2025 321.5 324.0 320.0 324.0 327.49 Thousand
20 Mar, 2025 319.0 323.5 319.0 321.5 197.51 Thousand