Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 264.0 | 265.5 | 263.0 | 263.0 | 59.49 Thousand |
| 21 May, 2025 | 266.0 | 267.5 | 266.0 | 266.0 | 40.83 Thousand |
| 20 May, 2025 | 273.5 | 273.5 | 270.0 | 271.0 | 83.24 Thousand |
| 19 May, 2025 | 274.0 | 277.5 | 272.5 | 276.0 | 110.63 Thousand |
| 16 May, 2025 | 264.5 | 276.0 | 262.5 | 276.0 | 698.22 Thousand |
| 15 May, 2025 | 275.5 | 275.5 | 265.5 | 267.0 | 442.5 Thousand |
| 14 May, 2025 | 266.0 | 275.0 | 265.5 | 273.5 | 656.85 Thousand |
| 13 May, 2025 | 270.5 | 270.5 | 261.5 | 262.0 | 337.3 Thousand |
| 12 May, 2025 | 263.0 | 263.5 | 260.5 | 263.5 | 422.04 Thousand |
| 09 May, 2025 | 268.0 | 268.0 | 253.5 | 263.5 | 1.4 Million |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY