Cyber Power Systems, Inc. (3617.TW)

TWD 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 257.5 262.0 255.0 260.0 350.91 Thousand
15 Apr, 2025 255.5 264.5 254.0 263.0 322.48 Thousand
14 Apr, 2025 262.5 264.0 252.0 257.0 525.89 Thousand
11 Apr, 2025 232.0 253.0 214.0 253.0 1.07 Million
10 Apr, 2025 234.5 234.5 234.5 234.5 196.05 Thousand
09 Apr, 2025 221.5 226.0 210.0 213.5 1.16 Million
08 Apr, 2025 231.0 235.5 231.0 231.0 716.25 Thousand
07 Apr, 2025 256.5 256.5 256.5 256.5 20.42 Thousand
02 Apr, 2025 286.5 287.5 281.5 285.0 348.29 Thousand
01 Apr, 2025 281.5 288.0 281.5 288.0 288.87 Thousand