Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 271.0 280.0 271.0 276.0 389.22 Thousand
25 Apr, 2025 268.5 275.0 268.5 271.0 393.02 Thousand
24 Apr, 2025 257.0 265.0 257.0 261.5 399.2 Thousand
23 Apr, 2025 253.0 260.0 252.0 256.5 410.81 Thousand
22 Apr, 2025 248.5 252.0 242.5 245.5 438.45 Thousand
21 Apr, 2025 257.0 258.0 252.5 252.5 416.85 Thousand
18 Apr, 2025 264.5 264.5 257.5 258.5 376.23 Thousand
17 Apr, 2025 257.5 262.0 255.0 260.0 350.91 Thousand
16 Apr, 2025 261.0 266.0 259.0 260.0 355.16 Thousand
15 Apr, 2025 255.5 264.5 254.0 263.0 322.48 Thousand