Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 319.0 319.0 315.5 317.0 300.82 Thousand
26 Mar, 2025 322.5 323.5 318.5 319.5 315.18 Thousand
25 Mar, 2025 326.0 326.5 319.5 321.5 373.95 Thousand
24 Mar, 2025 328.5 328.5 320.0 320.0 405.79 Thousand
21 Mar, 2025 321.5 324.0 320.0 324.0 327.49 Thousand
20 Mar, 2025 319.0 323.5 319.0 321.5 197.51 Thousand
19 Mar, 2025 321.0 324.0 316.0 318.0 401.35 Thousand
18 Mar, 2025 322.0 324.5 320.0 321.5 383.1 Thousand
17 Mar, 2025 319.5 323.0 317.5 318.5 354.16 Thousand
14 Mar, 2025 319.0 321.0 311.5 311.5 539.66 Thousand