Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 322.5 325.5 315.5 315.5 539.82 Thousand
12 Mar, 2025 310.5 327.5 309.5 322.0 1.18 Million
11 Mar, 2025 299.0 299.5 289.0 299.0 575.41 Thousand
10 Mar, 2025 307.0 307.0 301.5 304.0 160.28 Thousand
07 Mar, 2025 308.0 312.5 304.5 304.5 365.3 Thousand
06 Mar, 2025 317.5 317.5 311.5 312.5 188.4 Thousand
05 Mar, 2025 311.5 315.5 310.5 314.0 304.6 Thousand
04 Mar, 2025 305.0 312.0 301.0 309.5 642.29 Thousand
03 Mar, 2025 310.0 312.0 306.0 308.0 505.73 Thousand
27 Feb, 2025 317.5 320.0 309.5 311.0 549.71 Thousand