Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 337.0 | 342.0 | 332.0 | 332.5 | 372.86 Thousand |
| 11 Feb, 2025 | 333.5 | 337.5 | 331.0 | 334.5 | 350.14 Thousand |
| 10 Feb, 2025 | 331.0 | 334.5 | 328.5 | 331.0 | 321.22 Thousand |
| 07 Feb, 2025 | 329.5 | 339.0 | 328.0 | 333.0 | 338.08 Thousand |
| 06 Feb, 2025 | 330.0 | 332.5 | 327.5 | 330.0 | 310.32 Thousand |
| 05 Feb, 2025 | 323.5 | 330.0 | 321.0 | 326.5 | 439.96 Thousand |
| 04 Feb, 2025 | 332.0 | 332.5 | 319.5 | 320.5 | 449.81 Thousand |
| 03 Feb, 2025 | 344.0 | 344.0 | 326.0 | 328.0 | 700.75 Thousand |
| 22 Jan, 2025 | 352.5 | 357.5 | 351.5 | 353.0 | 406.7 Thousand |
| 21 Jan, 2025 | 349.5 | 353.0 | 347.5 | 347.5 | 177.36 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY