Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 337.0 342.0 332.0 332.5 372.86 Thousand
11 Feb, 2025 333.5 337.5 331.0 334.5 350.14 Thousand
10 Feb, 2025 331.0 334.5 328.5 331.0 321.22 Thousand
07 Feb, 2025 329.5 339.0 328.0 333.0 338.08 Thousand
06 Feb, 2025 330.0 332.5 327.5 330.0 310.32 Thousand
05 Feb, 2025 323.5 330.0 321.0 326.5 439.96 Thousand
04 Feb, 2025 332.0 332.5 319.5 320.5 449.81 Thousand
03 Feb, 2025 344.0 344.0 326.0 328.0 700.75 Thousand
22 Jan, 2025 352.5 357.5 351.5 353.0 406.7 Thousand
21 Jan, 2025 349.5 353.0 347.5 347.5 177.36 Thousand