Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 349.0 356.0 347.5 349.5 256.65 Thousand
17 Jan, 2025 351.0 352.0 345.5 345.5 304.09 Thousand
16 Jan, 2025 350.5 355.0 350.5 352.0 238.44 Thousand
15 Jan, 2025 350.5 355.0 345.0 346.0 352.92 Thousand
14 Jan, 2025 358.0 358.0 348.5 350.5 481.26 Thousand
13 Jan, 2025 366.0 367.5 349.5 350.5 699.55 Thousand
10 Jan, 2025 366.0 372.0 363.5 368.0 385.53 Thousand
09 Jan, 2025 387.0 393.0 361.5 364.5 1.11 Million
08 Jan, 2025 386.0 393.0 380.5 389.5 547.08 Thousand
07 Jan, 2025 377.0 387.0 376.5 387.0 756.51 Thousand