Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 318.0 319.5 314.0 315.0 533.04 Thousand
25 Feb, 2025 324.0 324.5 317.5 318.0 452.01 Thousand
24 Feb, 2025 327.5 329.0 324.0 325.0 424.14 Thousand
21 Feb, 2025 325.5 333.0 323.5 329.0 507.18 Thousand
20 Feb, 2025 326.0 330.0 324.5 325.5 361.38 Thousand
19 Feb, 2025 326.5 327.5 323.5 326.0 274.21 Thousand
18 Feb, 2025 320.0 326.0 320.0 323.5 430.68 Thousand
17 Feb, 2025 318.0 323.5 318.0 320.5 296.42 Thousand
14 Feb, 2025 331.5 331.5 316.5 317.0 780.51 Thousand
13 Feb, 2025 334.0 337.0 329.5 330.5 372.86 Thousand