TWD 268.0
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 318.0 | 319.5 | 314.0 | 315.0 | 533.04 Thousand |
25 Feb, 2025 | 324.0 | 324.5 | 317.5 | 318.0 | 452.01 Thousand |
24 Feb, 2025 | 327.5 | 329.0 | 324.0 | 325.0 | 424.14 Thousand |
21 Feb, 2025 | 325.5 | 333.0 | 323.5 | 329.0 | 507.18 Thousand |
20 Feb, 2025 | 326.0 | 330.0 | 324.5 | 325.5 | 361.38 Thousand |
19 Feb, 2025 | 326.5 | 327.5 | 323.5 | 326.0 | 274.21 Thousand |
18 Feb, 2025 | 320.0 | 326.0 | 320.0 | 323.5 | 430.68 Thousand |
17 Feb, 2025 | 318.0 | 323.5 | 318.0 | 320.5 | 296.42 Thousand |
14 Feb, 2025 | 331.5 | 331.5 | 316.5 | 317.0 | 780.51 Thousand |
13 Feb, 2025 | 334.0 | 337.0 | 329.5 | 330.5 | 372.86 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY