Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 368.0 373.0 361.0 364.0 542.33 Thousand
20 Dec, 2024 372.0 377.5 363.5 365.0 1.08 Million
19 Dec, 2024 361.0 373.0 360.0 372.0 876.97 Thousand
18 Dec, 2024 360.0 372.0 355.0 367.5 1.09 Million
17 Dec, 2024 345.5 362.0 342.0 359.0 860.03 Thousand
16 Dec, 2024 352.0 355.0 344.0 344.0 341.91 Thousand
13 Dec, 2024 354.5 357.5 349.0 351.0 416.47 Thousand
12 Dec, 2024 354.0 364.5 354.0 358.0 880.98 Thousand
11 Dec, 2024 346.5 355.5 346.5 352.0 538.29 Thousand
10 Dec, 2024 354.0 354.0 346.0 346.0 324.86 Thousand