TWD 268.0
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 368.0 | 373.0 | 361.0 | 364.0 | 542.33 Thousand |
20 Dec, 2024 | 372.0 | 377.5 | 363.5 | 365.0 | 1.08 Million |
19 Dec, 2024 | 361.0 | 373.0 | 360.0 | 372.0 | 876.97 Thousand |
18 Dec, 2024 | 360.0 | 372.0 | 355.0 | 367.5 | 1.09 Million |
17 Dec, 2024 | 345.5 | 362.0 | 342.0 | 359.0 | 860.03 Thousand |
16 Dec, 2024 | 352.0 | 355.0 | 344.0 | 344.0 | 341.91 Thousand |
13 Dec, 2024 | 354.5 | 357.5 | 349.0 | 351.0 | 416.47 Thousand |
12 Dec, 2024 | 354.0 | 364.5 | 354.0 | 358.0 | 880.98 Thousand |
11 Dec, 2024 | 346.5 | 355.5 | 346.5 | 352.0 | 538.29 Thousand |
10 Dec, 2024 | 354.0 | 354.0 | 346.0 | 346.0 | 324.86 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY