Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 339.0 | 358.5 | 334.0 | 358.5 | 3.31 Million |
| 22 Nov, 2024 | 324.0 | 328.0 | 319.0 | 326.0 | 940.3 Thousand |
| 21 Nov, 2024 | 310.0 | 329.0 | 307.0 | 320.0 | 1.2 Million |
| 20 Nov, 2024 | 303.5 | 313.5 | 303.5 | 308.0 | 560.8 Thousand |
| 19 Nov, 2024 | 301.5 | 304.5 | 297.0 | 303.5 | 430.66 Thousand |
| 18 Nov, 2024 | 307.5 | 308.0 | 297.5 | 298.0 | 667.64 Thousand |
| 15 Nov, 2024 | 316.0 | 318.5 | 307.5 | 308.0 | 455.25 Thousand |
| 14 Nov, 2024 | 322.0 | 324.5 | 312.0 | 314.0 | 717.08 Thousand |
| 13 Nov, 2024 | 316.0 | 327.5 | 316.0 | 319.0 | 1.18 Million |
| 12 Nov, 2024 | 317.0 | 321.0 | 315.0 | 315.5 | 551.68 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY