Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 305.5 320.0 305.0 317.5 933.17 Thousand
08 Nov, 2024 320.5 320.5 305.0 305.5 1.35 Million
07 Nov, 2024 312.0 317.5 312.0 317.5 281.55 Thousand
06 Nov, 2024 311.0 315.5 309.5 313.0 255.32 Thousand
05 Nov, 2024 312.0 312.5 307.5 311.0 228.36 Thousand
04 Nov, 2024 314.5 322.5 310.0 311.5 763.44 Thousand
01 Nov, 2024 309.5 317.5 304.5 313.5 601.59 Thousand
31 Oct, 2024 310.0 310.0 310.0 310.0 -
30 Oct, 2024 305.5 314.0 305.5 310.0 441.36 Thousand
29 Oct, 2024 312.0 314.0 304.5 305.0 374.81 Thousand