Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 312.5 313.0 307.0 312.5 422.05 Thousand
25 Oct, 2024 307.5 310.5 305.5 310.5 703.37 Thousand
24 Oct, 2024 310.0 310.0 301.5 304.5 655.93 Thousand
23 Oct, 2024 304.5 308.5 303.5 308.5 603.93 Thousand
22 Oct, 2024 305.0 305.0 301.0 304.5 389.29 Thousand
21 Oct, 2024 301.0 305.5 300.0 303.0 584.64 Thousand
18 Oct, 2024 298.0 302.5 293.0 298.0 529.07 Thousand
17 Oct, 2024 295.0 299.0 294.0 294.5 375.14 Thousand
16 Oct, 2024 299.0 302.5 293.5 294.5 579.27 Thousand
15 Oct, 2024 302.0 305.5 298.0 298.5 605.61 Thousand