Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 340.5 | 341.0 | 330.0 | 337.0 | 932.14 Thousand |
| 24 Sep, 2024 | 335.0 | 344.5 | 335.0 | 336.0 | 847.97 Thousand |
| 23 Sep, 2024 | 329.5 | 344.5 | 327.5 | 339.0 | 1.69 Million |
| 20 Sep, 2024 | 336.5 | 338.5 | 324.0 | 326.0 | 1.37 Million |
| 19 Sep, 2024 | 326.0 | 335.0 | 321.5 | 334.0 | 1.06 Million |
| 18 Sep, 2024 | 338.0 | 341.5 | 325.0 | 325.0 | 1.33 Million |
| 16 Sep, 2024 | 325.0 | 340.5 | 319.5 | 338.0 | 2.37 Million |
| 15 Sep, 2024 | 325.0 | 327.5 | 321.5 | 327.5 | 164.34 Thousand |
| 13 Sep, 2024 | 319.5 | 326.0 | 317.5 | 324.5 | 1.38 Million |
| 12 Sep, 2024 | 318.5 | 327.0 | 312.5 | 316.5 | 1.79 Million |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY