Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 284.5 309.5 282.5 307.5 2.93 Million
30 Aug, 2024 282.5 287.0 281.0 284.0 589.34 Thousand
29 Aug, 2024 279.0 283.5 277.5 282.5 578.28 Thousand
28 Aug, 2024 282.0 283.5 279.5 280.5 445.64 Thousand
27 Aug, 2024 276.0 281.0 273.5 280.5 596.26 Thousand
26 Aug, 2024 277.0 278.5 273.5 275.0 589.2 Thousand
25 Aug, 2024 277.0 278.5 273.5 275.0 350.1 Thousand
23 Aug, 2024 271.0 276.0 269.0 275.5 485.63 Thousand
22 Aug, 2024 278.5 281.0 272.5 273.0 679.87 Thousand
21 Aug, 2024 282.0 285.5 277.5 278.5 752.62 Thousand