TWD 268.0
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 284.5 | 309.5 | 282.5 | 307.5 | 2.93 Million |
30 Aug, 2024 | 282.5 | 287.0 | 281.0 | 284.0 | 589.34 Thousand |
29 Aug, 2024 | 279.0 | 283.5 | 277.5 | 282.5 | 578.28 Thousand |
28 Aug, 2024 | 282.0 | 283.5 | 279.5 | 280.5 | 445.64 Thousand |
27 Aug, 2024 | 276.0 | 281.0 | 273.5 | 280.5 | 596.26 Thousand |
26 Aug, 2024 | 277.0 | 278.5 | 273.5 | 275.0 | 589.2 Thousand |
25 Aug, 2024 | 277.0 | 278.5 | 273.5 | 275.0 | 350.1 Thousand |
23 Aug, 2024 | 271.0 | 276.0 | 269.0 | 275.5 | 485.63 Thousand |
22 Aug, 2024 | 278.5 | 281.0 | 272.5 | 273.0 | 679.87 Thousand |
21 Aug, 2024 | 282.0 | 285.5 | 277.5 | 278.5 | 752.62 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY