Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 318.5 327.0 312.5 316.5 1.79 Million
11 Sep, 2024 307.5 313.5 303.5 312.0 1.76 Million
10 Sep, 2024 319.5 320.5 303.0 306.5 1.78 Million
09 Sep, 2024 303.0 320.0 300.5 317.0 1.76 Million
08 Sep, 2024 303.0 320.0 300.5 317.0 1.68 Million
06 Sep, 2024 312.0 321.5 306.0 309.5 3.01 Million
05 Sep, 2024 308.5 313.0 300.5 304.5 2.99 Million
04 Sep, 2024 306.0 314.0 293.5 300.0 2.69 Million
03 Sep, 2024 306.0 328.0 303.0 320.5 4.13 Million
02 Sep, 2024 284.5 309.5 282.5 307.5 4.06 Million