Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 318.5 | 327.0 | 312.5 | 316.5 | 1.79 Million |
| 11 Sep, 2024 | 307.5 | 313.5 | 303.5 | 312.0 | 1.76 Million |
| 10 Sep, 2024 | 319.5 | 320.5 | 303.0 | 306.5 | 1.78 Million |
| 09 Sep, 2024 | 303.0 | 320.0 | 300.5 | 317.0 | 1.76 Million |
| 08 Sep, 2024 | 303.0 | 320.0 | 300.5 | 317.0 | 1.68 Million |
| 06 Sep, 2024 | 312.0 | 321.5 | 306.0 | 309.5 | 3.01 Million |
| 05 Sep, 2024 | 308.5 | 313.0 | 300.5 | 304.5 | 2.99 Million |
| 04 Sep, 2024 | 306.0 | 314.0 | 293.5 | 300.0 | 2.69 Million |
| 03 Sep, 2024 | 306.0 | 328.0 | 303.0 | 320.5 | 4.13 Million |
| 02 Sep, 2024 | 284.5 | 309.5 | 282.5 | 307.5 | 4.06 Million |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY