TWD 268.0
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 271.5 | 288.0 | 270.5 | 282.5 | 2.18 Million |
19 Aug, 2024 | 274.0 | 274.0 | 267.0 | 269.5 | 2.14 Million |
18 Aug, 2024 | 274.0 | 274.0 | 267.0 | 269.5 | 646.24 Thousand |
16 Aug, 2024 | 273.5 | 275.0 | 271.5 | 272.5 | 641.3 Thousand |
15 Aug, 2024 | 271.5 | 273.0 | 268.5 | 271.5 | 636.06 Thousand |
14 Aug, 2024 | 273.0 | 275.0 | 270.0 | 270.0 | 539.66 Thousand |
13 Aug, 2024 | 268.0 | 273.5 | 263.5 | 272.5 | 1.11 Million |
12 Aug, 2024 | 270.0 | 271.5 | 264.5 | 265.5 | 1.09 Million |
11 Aug, 2024 | 270.0 | 271.5 | 264.5 | 265.5 | 827.5 Thousand |
09 Aug, 2024 | 273.0 | 277.5 | 262.5 | 264.0 | 1.69 Million |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY