Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 282.0 285.5 277.5 278.5 752.62 Thousand
20 Aug, 2024 271.5 288.0 270.5 282.5 2.18 Million
19 Aug, 2024 274.0 274.0 267.0 269.5 2.14 Million
18 Aug, 2024 274.0 274.0 267.0 269.5 646.24 Thousand
16 Aug, 2024 273.5 275.0 271.5 272.5 641.3 Thousand
15 Aug, 2024 271.5 273.0 268.5 271.5 636.06 Thousand
14 Aug, 2024 273.0 275.0 270.0 270.0 539.66 Thousand
13 Aug, 2024 268.0 273.5 263.5 272.5 1.11 Million
12 Aug, 2024 270.0 271.5 264.5 265.5 1.09 Million
11 Aug, 2024 270.0 271.5 264.5 265.5 827.5 Thousand