Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 253.5 | 258.0 | 252.0 | 253.0 | 557.06 Thousand |
| 25 Jul, 2024 | 261.5 | 261.5 | 261.5 | 261.5 | - |
| 23 Jul, 2024 | 255.5 | 261.5 | 254.5 | 261.5 | 528.12 Thousand |
| 22 Jul, 2024 | 270.0 | 273.5 | 258.5 | 258.5 | 986.09 Thousand |
| 19 Jul, 2024 | 273.0 | 274.0 | 268.0 | 269.0 | 590.55 Thousand |
| 18 Jul, 2024 | 269.0 | 274.0 | 267.0 | 269.5 | 551.2 Thousand |
| 17 Jul, 2024 | 276.0 | 279.5 | 272.0 | 272.0 | 830.97 Thousand |
| 16 Jul, 2024 | 280.5 | 282.5 | 276.0 | 276.0 | 458.82 Thousand |
| 15 Jul, 2024 | 282.0 | 282.0 | 277.0 | 279.0 | 453.44 Thousand |
| 12 Jul, 2024 | 279.0 | 284.0 | 277.5 | 280.0 | 636.8 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY