Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 289.0 | 308.5 | 288.0 | 295.5 | 2.94 Million |
| 26 Jun, 2024 | 283.5 | 294.0 | 283.0 | 288.5 | 1.15 Million |
| 25 Jun, 2024 | 281.5 | 283.5 | 275.0 | 283.0 | 662.5 Thousand |
| 24 Jun, 2024 | 290.0 | 291.0 | 280.0 | 280.5 | 1.41 Million |
| 21 Jun, 2024 | 287.0 | 297.5 | 287.0 | 293.0 | 1.74 Million |
| 20 Jun, 2024 | 284.5 | 294.0 | 284.5 | 290.5 | 1.48 Million |
| 19 Jun, 2024 | 284.0 | 286.5 | 280.0 | 282.5 | 784.68 Thousand |
| 18 Jun, 2024 | 282.0 | 288.0 | 280.5 | 284.5 | 778.31 Thousand |
| 17 Jun, 2024 | 287.0 | 290.0 | 278.0 | 278.5 | 1.32 Million |
| 14 Jun, 2024 | 273.0 | 293.5 | 272.0 | 285.5 | 3.16 Million |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY