Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 283.5 294.0 283.0 288.5 1.15 Million
25 Jun, 2024 281.5 283.5 275.0 283.0 662.5 Thousand
24 Jun, 2024 290.0 291.0 280.0 280.5 1.41 Million
21 Jun, 2024 287.0 297.5 287.0 293.0 1.74 Million
20 Jun, 2024 284.5 294.0 284.5 290.5 1.48 Million
19 Jun, 2024 284.0 286.5 280.0 282.5 784.68 Thousand
18 Jun, 2024 282.0 288.0 280.5 284.5 778.31 Thousand
17 Jun, 2024 287.0 290.0 278.0 278.5 1.32 Million
14 Jun, 2024 273.0 293.5 272.0 285.5 3.16 Million
13 Jun, 2024 274.0 275.0 270.5 272.5 601.22 Thousand