TWD 268.0
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 283.5 | 294.0 | 283.0 | 288.5 | 1.15 Million |
25 Jun, 2024 | 281.5 | 283.5 | 275.0 | 283.0 | 662.5 Thousand |
24 Jun, 2024 | 290.0 | 291.0 | 280.0 | 280.5 | 1.41 Million |
21 Jun, 2024 | 287.0 | 297.5 | 287.0 | 293.0 | 1.74 Million |
20 Jun, 2024 | 284.5 | 294.0 | 284.5 | 290.5 | 1.48 Million |
19 Jun, 2024 | 284.0 | 286.5 | 280.0 | 282.5 | 784.68 Thousand |
18 Jun, 2024 | 282.0 | 288.0 | 280.5 | 284.5 | 778.31 Thousand |
17 Jun, 2024 | 287.0 | 290.0 | 278.0 | 278.5 | 1.32 Million |
14 Jun, 2024 | 273.0 | 293.5 | 272.0 | 285.5 | 3.16 Million |
13 Jun, 2024 | 274.0 | 275.0 | 270.5 | 272.5 | 601.22 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY