Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 281.0 | 293.0 | 281.0 | 288.5 | 1.44 Million |
| 24 May, 2024 | 280.0 | 284.5 | 277.0 | 278.0 | 1.12 Million |
| 23 May, 2024 | 287.5 | 289.5 | 281.0 | 282.5 | 1.06 Million |
| 22 May, 2024 | 282.5 | 292.0 | 282.5 | 287.5 | 1.71 Million |
| 21 May, 2024 | 278.5 | 286.0 | 276.5 | 282.5 | 1.07 Million |
| 20 May, 2024 | 280.5 | 285.0 | 277.0 | 277.0 | 990.81 Thousand |
| 17 May, 2024 | 274.0 | 286.5 | 270.5 | 280.5 | 1.67 Million |
| 16 May, 2024 | 290.0 | 290.0 | 272.0 | 273.0 | 4.25 Million |
| 15 May, 2024 | 275.0 | 292.0 | 274.0 | 285.5 | 3.36 Million |
| 14 May, 2024 | 272.0 | 274.5 | 268.5 | 272.0 | 824.1 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY