Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 263.0 270.0 256.5 258.0 2.77 Million
25 Apr, 2024 256.5 270.5 255.5 259.5 4.33 Million
24 Apr, 2024 250.5 262.0 245.0 259.5 4.11 Million
23 Apr, 2024 245.0 248.5 236.5 244.0 1.83 Million
22 Apr, 2024 235.0 247.0 235.0 240.5 2.59 Million
19 Apr, 2024 238.5 243.0 220.5 233.5 2.44 Million
18 Apr, 2024 243.5 245.0 237.0 239.0 1.02 Million
17 Apr, 2024 240.0 252.0 240.0 243.5 2.29 Million
16 Apr, 2024 238.0 243.5 233.5 241.0 1.58 Million
15 Apr, 2024 248.0 250.0 239.5 241.0 1.75 Million