Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 236.5 242.0 232.0 232.0 2.74 Million
26 Mar, 2024 232.0 238.0 226.5 233.0 3.39 Million
25 Mar, 2024 220.5 229.5 218.5 229.5 1.57 Million
22 Mar, 2024 222.0 222.5 217.0 218.0 945.85 Thousand
21 Mar, 2024 217.5 224.5 216.0 222.5 1.97 Million
20 Mar, 2024 221.0 222.5 212.5 214.0 1.16 Million
19 Mar, 2024 215.0 221.5 214.0 221.0 954.18 Thousand
18 Mar, 2024 220.0 224.0 216.0 216.0 1.07 Million
15 Mar, 2024 220.5 222.5 217.0 219.5 1.04 Million
14 Mar, 2024 215.0 222.0 209.5 219.0 1.44 Million