Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 215.5 | 216.5 | 206.0 | 213.0 | 1.69 Million |
| 12 Mar, 2024 | 218.0 | 224.0 | 214.0 | 216.5 | 1.36 Million |
| 11 Mar, 2024 | 211.5 | 226.0 | 211.5 | 217.0 | 2.07 Million |
| 08 Mar, 2024 | 203.0 | 217.0 | 202.5 | 210.5 | 2.03 Million |
| 07 Mar, 2024 | 207.0 | 208.5 | 202.0 | 202.5 | 537.78 Thousand |
| 06 Mar, 2024 | 206.0 | 208.0 | 204.5 | 206.0 | 267.82 Thousand |
| 05 Mar, 2024 | 210.0 | 210.0 | 206.5 | 206.5 | 312.54 Thousand |
| 04 Mar, 2024 | 208.5 | 212.5 | 207.5 | 208.5 | 783.99 Thousand |
| 01 Mar, 2024 | 208.5 | 209.0 | 205.5 | 206.5 | 290.72 Thousand |
| 29 Feb, 2024 | 208.0 | 209.0 | 205.0 | 207.5 | 329.9 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY