Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 235.5 252.5 234.5 251.5 3.22 Million
11 Apr, 2024 232.0 235.0 231.0 233.0 735.53 Thousand
10 Apr, 2024 234.0 238.5 231.5 231.5 2.06 Million
09 Apr, 2024 239.0 243.5 236.0 242.5 1.05 Million
08 Apr, 2024 245.0 245.0 236.5 237.5 1.4 Million
03 Apr, 2024 251.0 254.5 241.5 243.0 2.01 Million
02 Apr, 2024 255.5 256.5 250.0 252.0 2.47 Million
01 Apr, 2024 252.0 253.5 244.0 250.5 2.81 Million
29 Mar, 2024 248.5 253.5 243.0 243.0 3.55 Million
28 Mar, 2024 232.0 244.5 231.5 238.5 2.62 Million