Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 277.0 | 279.5 | 268.0 | 271.5 | 2.8 Million |
| 10 May, 2024 | 265.5 | 268.0 | 261.0 | 266.5 | 1.32 Million |
| 09 May, 2024 | 266.5 | 272.5 | 263.0 | 264.0 | 1.68 Million |
| 08 May, 2024 | 275.0 | 281.0 | 258.0 | 262.5 | 3.91 Million |
| 07 May, 2024 | 278.0 | 284.5 | 270.0 | 272.0 | 2.19 Million |
| 06 May, 2024 | 300.0 | 304.5 | 280.5 | 285.0 | 5.53 Million |
| 03 May, 2024 | 270.0 | 294.5 | 267.0 | 294.5 | 4.93 Million |
| 02 May, 2024 | 263.0 | 274.5 | 260.5 | 268.0 | 2.13 Million |
| 30 Apr, 2024 | 265.0 | 267.5 | 261.5 | 262.0 | 1 Million |
| 29 Apr, 2024 | 261.5 | 265.0 | 254.0 | 263.0 | 1.55 Million |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY