Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 268.0 | 272.0 | 268.0 | 269.5 | 372.16 Thousand |
| 11 Jun, 2024 | 273.0 | 273.0 | 266.5 | 267.5 | 637.22 Thousand |
| 07 Jun, 2024 | 277.0 | 280.0 | 270.5 | 271.0 | 1.2 Million |
| 06 Jun, 2024 | 278.0 | 278.0 | 267.5 | 271.5 | 840.2 Thousand |
| 05 Jun, 2024 | 286.0 | 286.5 | 274.0 | 274.0 | 1.04 Million |
| 04 Jun, 2024 | 280.0 | 288.0 | 280.0 | 283.5 | 968.39 Thousand |
| 03 Jun, 2024 | 274.0 | 284.0 | 274.0 | 281.0 | 877.67 Thousand |
| 31 May, 2024 | 277.0 | 279.0 | 266.5 | 275.0 | 1.4 Million |
| 30 May, 2024 | 280.0 | 283.5 | 276.5 | 276.5 | 590.01 Thousand |
| 29 May, 2024 | 284.5 | 286.0 | 281.0 | 281.0 | 715.95 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY