Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 268.0 272.0 268.0 269.5 372.16 Thousand
11 Jun, 2024 273.0 273.0 266.5 267.5 637.22 Thousand
07 Jun, 2024 277.0 280.0 270.5 271.0 1.2 Million
06 Jun, 2024 278.0 278.0 267.5 271.5 840.2 Thousand
05 Jun, 2024 286.0 286.5 274.0 274.0 1.04 Million
04 Jun, 2024 280.0 288.0 280.0 283.5 968.39 Thousand
03 Jun, 2024 274.0 284.0 274.0 281.0 877.67 Thousand
31 May, 2024 277.0 279.0 266.5 275.0 1.4 Million
30 May, 2024 280.0 283.5 276.5 276.5 590.01 Thousand
29 May, 2024 284.5 286.0 281.0 281.0 715.95 Thousand