Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 284.0 | 284.0 | 278.5 | 278.5 | 537.07 Thousand |
| 10 Jul, 2024 | 281.5 | 284.0 | 280.0 | 281.0 | 579.53 Thousand |
| 09 Jul, 2024 | 285.0 | 289.0 | 278.0 | 281.5 | 1.43 Million |
| 08 Jul, 2024 | 293.0 | 294.0 | 286.5 | 287.5 | 744.46 Thousand |
| 05 Jul, 2024 | 302.0 | 312.0 | 285.5 | 292.5 | 3.11 Million |
| 04 Jul, 2024 | 303.0 | 305.5 | 296.0 | 299.0 | 974.24 Thousand |
| 03 Jul, 2024 | 303.0 | 319.0 | 297.0 | 297.5 | 3.05 Million |
| 02 Jul, 2024 | 294.0 | 301.0 | 292.0 | 300.0 | 748.29 Thousand |
| 01 Jul, 2024 | 298.0 | 303.0 | 291.0 | 293.0 | 1.08 Million |
| 28 Jun, 2024 | 298.0 | 303.0 | 293.0 | 294.0 | 1.14 Million |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY