Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 284.0 284.0 278.5 278.5 537.07 Thousand
10 Jul, 2024 281.5 284.0 280.0 281.0 579.53 Thousand
09 Jul, 2024 285.0 289.0 278.0 281.5 1.43 Million
08 Jul, 2024 293.0 294.0 286.5 287.5 744.46 Thousand
05 Jul, 2024 302.0 312.0 285.5 292.5 3.11 Million
04 Jul, 2024 303.0 305.5 296.0 299.0 974.24 Thousand
03 Jul, 2024 303.0 319.0 297.0 297.5 3.05 Million
02 Jul, 2024 294.0 301.0 292.0 300.0 748.29 Thousand
01 Jul, 2024 298.0 303.0 291.0 293.0 1.08 Million
28 Jun, 2024 298.0 303.0 293.0 294.0 1.14 Million