Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 273.0 277.5 262.5 264.0 1.69 Million
08 Aug, 2024 247.5 264.0 247.5 260.5 1.03 Million
07 Aug, 2024 234.5 250.5 234.5 250.5 723.19 Thousand
06 Aug, 2024 234.0 237.0 216.5 230.0 843.44 Thousand
05 Aug, 2024 245.0 245.0 226.5 226.5 1.1 Million
02 Aug, 2024 255.0 260.0 250.5 251.5 453.84 Thousand
01 Aug, 2024 257.0 259.5 256.0 259.0 469.5 Thousand
31 Jul, 2024 257.0 258.0 253.0 253.5 456.88 Thousand
30 Jul, 2024 249.0 257.5 245.0 257.0 534.11 Thousand
29 Jul, 2024 256.0 263.5 249.0 249.0 682.41 Thousand