Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 273.0 | 277.5 | 262.5 | 264.0 | 1.69 Million |
| 08 Aug, 2024 | 247.5 | 264.0 | 247.5 | 260.5 | 1.03 Million |
| 07 Aug, 2024 | 234.5 | 250.5 | 234.5 | 250.5 | 723.19 Thousand |
| 06 Aug, 2024 | 234.0 | 237.0 | 216.5 | 230.0 | 843.44 Thousand |
| 05 Aug, 2024 | 245.0 | 245.0 | 226.5 | 226.5 | 1.1 Million |
| 02 Aug, 2024 | 255.0 | 260.0 | 250.5 | 251.5 | 453.84 Thousand |
| 01 Aug, 2024 | 257.0 | 259.5 | 256.0 | 259.0 | 469.5 Thousand |
| 31 Jul, 2024 | 257.0 | 258.0 | 253.0 | 253.5 | 456.88 Thousand |
| 30 Jul, 2024 | 249.0 | 257.5 | 245.0 | 257.0 | 534.11 Thousand |
| 29 Jul, 2024 | 256.0 | 263.5 | 249.0 | 249.0 | 682.41 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY