Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 206.0 208.5 200.0 208.0 748.6 Thousand
26 Feb, 2024 204.0 211.0 203.0 206.0 600.57 Thousand
23 Feb, 2024 208.5 210.0 204.0 204.0 613.95 Thousand
22 Feb, 2024 210.5 211.0 205.5 209.0 711.01 Thousand
21 Feb, 2024 207.5 212.0 206.0 208.5 793.73 Thousand
20 Feb, 2024 210.5 213.5 207.0 208.5 1.11 Million
19 Feb, 2024 205.5 214.0 204.5 212.5 2.89 Million
16 Feb, 2024 186.0 202.5 185.5 202.5 1.74 Million
15 Feb, 2024 186.0 186.5 183.0 184.5 480.24 Thousand
05 Feb, 2024 188.0 188.5 185.0 185.0 521.29 Thousand