Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 206.0 | 208.5 | 200.0 | 208.0 | 748.6 Thousand |
| 26 Feb, 2024 | 204.0 | 211.0 | 203.0 | 206.0 | 600.57 Thousand |
| 23 Feb, 2024 | 208.5 | 210.0 | 204.0 | 204.0 | 613.95 Thousand |
| 22 Feb, 2024 | 210.5 | 211.0 | 205.5 | 209.0 | 711.01 Thousand |
| 21 Feb, 2024 | 207.5 | 212.0 | 206.0 | 208.5 | 793.73 Thousand |
| 20 Feb, 2024 | 210.5 | 213.5 | 207.0 | 208.5 | 1.11 Million |
| 19 Feb, 2024 | 205.5 | 214.0 | 204.5 | 212.5 | 2.89 Million |
| 16 Feb, 2024 | 186.0 | 202.5 | 185.5 | 202.5 | 1.74 Million |
| 15 Feb, 2024 | 186.0 | 186.5 | 183.0 | 184.5 | 480.24 Thousand |
| 05 Feb, 2024 | 188.0 | 188.5 | 185.0 | 185.0 | 521.29 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY