TWD 268.0
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 189.0 | 189.5 | 185.0 | 185.0 | 357.59 Thousand |
17 Jan, 2024 | 191.5 | 192.0 | 185.5 | 186.0 | 854.43 Thousand |
16 Jan, 2024 | 196.5 | 196.5 | 190.5 | 191.5 | 653.2 Thousand |
15 Jan, 2024 | 196.5 | 200.0 | 195.5 | 196.5 | 388.44 Thousand |
12 Jan, 2024 | 195.0 | 196.5 | 193.0 | 194.5 | 184.34 Thousand |
11 Jan, 2024 | 195.5 | 196.0 | 193.5 | 194.5 | 184.65 Thousand |
10 Jan, 2024 | 194.0 | 197.5 | 192.5 | 196.0 | 212.3 Thousand |
09 Jan, 2024 | 196.5 | 199.0 | 192.5 | 193.5 | 551.93 Thousand |
08 Jan, 2024 | 198.0 | 199.0 | 195.5 | 195.5 | 242.06 Thousand |
05 Jan, 2024 | 198.0 | 199.5 | 197.0 | 197.5 | 149.29 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY