Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 189.0 189.5 185.0 185.0 357.59 Thousand
17 Jan, 2024 191.5 192.0 185.5 186.0 854.43 Thousand
16 Jan, 2024 196.5 196.5 190.5 191.5 653.2 Thousand
15 Jan, 2024 196.5 200.0 195.5 196.5 388.44 Thousand
12 Jan, 2024 195.0 196.5 193.0 194.5 184.34 Thousand
11 Jan, 2024 195.5 196.0 193.5 194.5 184.65 Thousand
10 Jan, 2024 194.0 197.5 192.5 196.0 212.3 Thousand
09 Jan, 2024 196.5 199.0 192.5 193.5 551.93 Thousand
08 Jan, 2024 198.0 199.0 195.5 195.5 242.06 Thousand
05 Jan, 2024 198.0 199.5 197.0 197.5 149.29 Thousand