TWD 268.0
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 197.5 | 201.0 | 196.0 | 197.0 | 348.74 Thousand |
03 Jan, 2024 | 199.5 | 201.5 | 197.0 | 198.0 | 327.58 Thousand |
02 Jan, 2024 | 202.0 | 204.0 | 199.5 | 200.5 | 313.58 Thousand |
29 Dec, 2023 | 203.5 | 205.0 | 202.5 | 203.0 | 234.49 Thousand |
28 Dec, 2023 | 201.5 | 204.5 | 201.0 | 202.5 | 413.43 Thousand |
27 Dec, 2023 | 202.0 | 202.5 | 199.5 | 199.5 | 300.83 Thousand |
26 Dec, 2023 | 203.0 | 204.0 | 200.5 | 201.0 | 293.6 Thousand |
25 Dec, 2023 | 206.5 | 208.5 | 201.5 | 202.0 | 646.8 Thousand |
22 Dec, 2023 | 196.5 | 207.0 | 196.5 | 205.0 | 1.34 Million |
21 Dec, 2023 | 197.0 | 198.0 | 195.0 | 195.5 | 375.35 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY