Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 197.5 201.0 196.0 197.0 348.74 Thousand
03 Jan, 2024 199.5 201.5 197.0 198.0 327.58 Thousand
02 Jan, 2024 202.0 204.0 199.5 200.5 313.58 Thousand
29 Dec, 2023 203.5 205.0 202.5 203.0 234.49 Thousand
28 Dec, 2023 201.5 204.5 201.0 202.5 413.43 Thousand
27 Dec, 2023 202.0 202.5 199.5 199.5 300.83 Thousand
26 Dec, 2023 203.0 204.0 200.5 201.0 293.6 Thousand
25 Dec, 2023 206.5 208.5 201.5 202.0 646.8 Thousand
22 Dec, 2023 196.5 207.0 196.5 205.0 1.34 Million
21 Dec, 2023 197.0 198.0 195.0 195.5 375.35 Thousand